比特币BTC行情_以太坊ETH实时价格与市值排行-云枢研报

币种690

上涨337

下跌336

24H 成交额$48.68亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.60亿	$710.01亿	-0.01%
2	BTC比特币	$80666.93	$8.07万	$7.95万	$10.10亿	$2,711.35万	0.31%
3	ETH以太坊	$2351.16	$2,355.48	$2,297.44	$3.92亿	$2,863.32亿	0.97%
4	ZEC大零币	$1312.1	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.20%
5	SOLSolana	$101.11	$101.98	$99.16	$1.50亿	$594.71亿	-0.46%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.322	$1.33	$1.29	$8,909.68万	$835.25亿	1.79%
8	NEARNEAR Protocol	$4.614	$4.66	$4.39	$8,754.19万	$59.72亿	1.79%
9	BNB币安币	$751.96	$754.29	$734.09	$8,282.40万	$985.17亿	0.90%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,131.86万	$26.12亿	-0.01%
11	ENAEthena	$0.2111	$0.2165	$0.1974	$3,960.40万	$28.45亿	-0.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$100.79	$87.69	$3,704.20万	$8,605.12万	9.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1305.06	$1,317.05	$1,251.56	$2,787.19万	$9,755.93万	2.99%
14	SUISui	$0.9243	$0.9287	$0.9011	$2,680.69万	$38.03亿	0.66%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,500.31万	$18.51亿	2.49%
16	HYPEHyperliquid	$80.45	$80.65	$77.17	$2,456.88万	$176.42亿	2.04%
17	CRCLBCircle Internet Group (bStocks	$80.53	$80.80	$78.60	$2,348.12万	$1.55亿	0.36%
18	XAUTTether Gold	$4059.13	$4,065.27	$3,991.11	$2,344.15万	$32.82亿	0.83%
19	WLDWorldcoin	$0.4351	$0.4474	$0.4249	$2,291.64万	$16.24亿	-1.58%
20	NILNillion	$0.09169	$0.13968	$0.0874	$2,283.17万	$4,753.53万	1.95%
21	TRX波场	$0.3277	$0.3311	$0.3274	$2,269.91万	$311.67亿	-0.97%
22	UNIUniswap	$7.141	$7.21	$6.94	$2,131.86万	$44.60亿	0.34%
23	QNTQuant	$199.52	$213.00	$196.53	$2,040.81万	$28.78亿	-4.86%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,999.56万	$16.22亿	0.01%
25	PUMPPump.fun	$0.004281	$0.004342	$0.004092	$1,898.91万	$19.73亿	-0.14%
26	DOGE狗币	$0.07831	$0.07845	$0.07666	$1,871.85万	$122.15亿	0.82%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.71	$151.51	$146.91	$1,853.71万	$1.69亿	0.99%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,730.23万	$3,418.21万	0.00%
29	AAVEAave	$132.47	$136.97	$129.51	$1,710.17万	$20.46亿	-2.72%
30	LINKChainlink	$11.487	$11.55	$11.23	$1,520.10万	$87.68亿	-0.10%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,367.85万	$3.02亿	0.02%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.45	$148.65	$142.40	$1,291.22万	$2,820.24万	2.82%
33	HAEDALHaedal Protocol	$0.02771	$0.03395	$0.02092	$1,265.40万	$416.28万	30.16%
34	FETArtificial Superintelligence A	$0.1797	$0.1833	$0.1707	$1,217.95万	$4.17亿	2.63%
35	HUMAHuma Finance	$0.02706	$0.02866	$0.02067	$1,198.42万	$4,674.17万	13.17%
36	DASH达世币	$55.26	$55.92	$52.31	$1,155.81万	$6.97亿	5.16%
37	CHIPUSD.AI	$0.05367	$0.05725	$0.04984	$1,039.73万	$1.08亿	-0.28%
38	LTC莱特币	$56.65	$57.00	$55.72	$1,033.29万	$44.02亿	-0.26%
39	ADA艾达币	$0.2058	$0.2077	$0.2013	$1,022.23万	$77.16亿	-0.44%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.24	$322.63	$314.82	$967.70万	$4,553.25万	0.53%
41	TAOBittensor	$252	$254.80	$245.70	$943.76万	$29.26亿	-0.63%
42	BMTBubblemaps	$0.02708	$0.03089	$0.02685	$942.24万	$2,230.86万	-6.36%
43	MUBMicron Technology (bStocks Tok	$933.8	$934.42	$902.84	$922.39万	$6,900.74万	2.57%
44	EUREUR	$1.1155	$1.12	$1.12	$907.75万	—	-0.38%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$905.73万	—	-0.03%
46	AVAXAvalanche	$8.848	$9.01	$8.66	$904.95万	$39.28亿	-1.40%
47	ERACaldera	$0.0818	$0.0942	$0.0814	$894.41万	$1,463.54万	-5.76%
48	BCH比特现金	$290.7	$294.90	$277.00	$889.82万	$57.80亿	3.75%
49	XLM恒星币	$0.1695	$0.1699	$0.1665	$874.77万	$59.54亿	0.18%
50	INJInjective	$8.084	$8.30	$7.69	$857.19万	$8.19亿	1.87%