TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.39
-1.23%
≈ ￥2847.17
(-$5.39)
更新于 2026-10-29 05:25:01
24H 最高$441.14
24H 最低$431.27
今日开盘$436.78
24H 成交量$62.99万
流通市值$969.93万
24H 涨跌额(-$5.39)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4443 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.76% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
2ZDoubleZero
|
$0.02944 | $0.02959 | $0.02833 | $75.44万 | $1.52亿 | 1.76% |
| 379 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.11万 | $7.95亿 | 1.39% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
COWCoW Protocol
|
$0.1279 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 1.51% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 454 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $26.85万 | $1,354.31万 | 0.42% |
| 299 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $56.68万 | $1.67亿 | 1.47% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -0.96% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.80万 | $1,680.21万 | -1.89% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.92万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 410 |
RARESuperRare
|
$0.01265 | $0.01301 | $0.01223 | $33.59万 | $1,019.16万 | 0.56% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
相关站点
共 40 个
Injective - 比特币行情
EUR - 以太坊ETH价格
First Digital - 比特币行情
Initia - 加密货币行情
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 加密货币行情
牛来 - 加密货币行情
狗币 - BTC行情
Caldera - BTC行情
狗币 - 加密货币行情
Artificial - 加密货币行情
Midnight - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 比特币行情
Sui - 以太坊ETH价格
Solana - 加密货币行情
Celestia - BTC行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Polkadot - BTC行情
牛来 - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
Raydium - 比特币行情
Uniswap - BTC行情
MegaETH - 比特币
Injective - BTC行情
Haedal - 比特币行情
Avalanche - 比特币
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 比特币
Gitcoin - BTC行情
Gitcoin - BTC行情
LayerZero - 比特币行情
瑞波币 - 数字货币市值