24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1463
24H 成交量$41.17万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4257 | $16.48万 | $1.80亿 | 2.31% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $68.12万 | $1.47亿 | 5.10% |
| 312 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $50.01万 | $8.03亿 | 1.39% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 664 |
COWCoW Protocol
|
$0.1281 | $0.1282 | $0.1234 | $5.40万 | $7,285.42万 | 2.48% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.47万 | $1,369.17万 | 2.81% |
| 345 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 1.90% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
BAT注意力币
|
$0.1498 | $0.1547 | $0.1427 | $180.63万 | $2.19亿 | 3.24% |
| 208 |
FOGOFogo
|
$0.00326 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | -0.31% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 489 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.64万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 333 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 5.01% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
相关站点
共 40 个
Quant - 币种排行
Animecoin - 比特币
Brevis - 比特币行情
Ethena - 比特币
Aerodrome - BTC行情
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Plasma - 比特币行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Sui - 比特币行情
Optimism - 数字货币市值
Internet - 加密货币行情
EUR - 加密货币行情
Tether Gold - 比特币行情
Ondo - 比特币
PancakeSwap - 比特币行情
比特现金 - 数字货币市值
恒星币 - BTC行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Polkadot - 比特币
Artificial - 币种排行
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Solana - BTC行情
Artificial - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - BTC行情
Chainlink - 币种排行
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
Aerodrome - 数字货币市值