24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01581
24H 成交量$342.56万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4257 | $20.02万 | $1.80亿 | 3.24% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02695 | $66.45万 | $1.47亿 | 3.97% |
| 289 |
NEXONEXO
|
$0.793 | $0.807 | $0.784 | $56.75万 | $8.03亿 | 0.13% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.17% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 350 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $40.61万 | $1.68亿 | 2.12% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $180.67万 | $2.19亿 | 0.47% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.70万 | $1,779.16万 | -1.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 458 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.41万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 224 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01206 | $80.03万 | $998.10万 | 5.79% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
相关站点
共 40 个
Ondo - BTC行情
Lorenzo - 币种排行
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
比特币
Synapse - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 比特币
恒星币 - 币种排行
Haedal - 比特币
Plume - BTC行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Internet - 比特币行情
狗币 - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
NFP - 加密货币行情
Solana - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 比特币
Synapse - 比特币行情
Tether Gold - 数字货币市值
Aptos - BTC行情
狗币 - 币种排行
Arbitrum - 加密货币行情
以太坊 - 比特币
LayerZero - BTC行情
USD1 - 加密货币行情
恒星币 - 比特币
达世币 - 加密货币行情
USD1 - BTC行情
Sui - 加密货币行情
Sui - BTC行情
Filecoin - 比特币行情
Tree - 比特币
艾达币 - 比特币
Brevis - 比特币