24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1187
24H 成交量$69.27万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TWTTrust Wallet
|
$0.4241 | $0.4697 | $0.3934 | $198.87万 | $1.94亿 | -1.76% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 350 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $72.49万 | $7,333.81万 | -10.17% |
| 379 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
KERNELKernelDAO
|
$0.044 | $0.0481 | $0.0414 | $76.28万 | $1,380.10万 | -5.78% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.25万 | $1.67亿 | -6.31% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
BAT注意力币
|
$0.1328 | $0.1397 | $0.1226 | $174.65万 | $2.07亿 | -3.98% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 130 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $360.13万 | $1,566.46万 | -16.73% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 457 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Gram - 币种排行
Optimism - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Pendle - 比特币
牛来 - 比特币
EUR - 比特币
Caldera - 比特币
QQQB - 数字货币市值
World Liberty - 加密货币行情
Sei - 加密货币行情
Pump.fun - BTC行情
Initia - BTC行情
Aave - 数字货币市值
波场 - 币种排行
Shiba Inu - 比特币
牛来 - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Ripple USD - 比特币行情
World Liberty - 加密货币行情
Injective - 比特币行情
Raydium - BTC行情
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
BFUSD - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
EUR - 比特币
First Digital - 币种排行
莱特币 - 比特币
QQQB - 加密货币行情
Internet - BTC行情
牛来 - 加密货币行情
Gitcoin - 加密货币行情