24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$76.44万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.44万 | $1.81亿 | 1.28% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $77.93万 | $1.52亿 | 1.49% |
| 378 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.95万 | $7.95亿 | 0.75% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 654 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.71% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.21% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.22万 | $1.67亿 | 0.42% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
BAT注意力币
|
$0.143 | $0.1547 | $0.1363 | $173.10万 | $2.05亿 | -1.99% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.38万 | $1,567.81万 | -0.38% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 395 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.75万 | $1,019.16万 | -0.56% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
相关站点
共 40 个
Caldera - 币种排行
Hedera - BTC行情
Chainlink - 加密货币行情
EUR - 数字货币市值
First Digital - 比特币行情
Tutorial - BTC行情
波场 - 加密货币行情
MegaETH - 币种排行
Hyperliquid - BTC行情
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 比特币行情
Solana - 币种排行
Plasma - 币种排行
Arbitrum - 比特币行情
Zama - 加密货币行情
比特现金 - 比特币
以太坊 - 币种排行
狗币 - 币种排行
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - 币种排行
Optimism - 比特币
Blur - 加密货币行情
Plasma - 加密货币行情
USD1 - 币种排行
Katana - 比特币
Sui - 币种排行
NEAR Protocol - BTC行情
恒星币 - 比特币
Tokamak - 比特币
Gram - BTC行情
USDC - 比特币
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Optimism - 比特币