GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
13.29%
≈ ￥125.994
($2.24)
更新于 2026-10-28 14:15:01
24H 最高$19.09
24H 最低$16.66
今日开盘$16.85
24H 成交量$54.06万
流通市值$375.91万
24H 涨跌额($2.24)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TWTTrust Wallet
|
$0.4422 | $0.4437 | $0.4257 | $16.95万 | $1.80亿 | 0.59% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.19% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.90% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
BAT注意力币
|
$0.1498 | $0.152 | $0.1427 | $178.79万 | $2.19亿 | 0.94% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.40万 | $1,569.43万 | 1.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
相关站点
共 40 个
Polkadot - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 比特币行情
Internet - 加密货币行情
MegaETH - 数字货币市值
Renzo - 比特币行情
Haedal - 数字货币市值
First Digital - 比特币行情
Chainlink - 币种排行
Ether.fi - BTC行情
First Digital - 加密货币行情
Bittensor - 比特币
Midnight - 币种排行
Chainlink - 加密货币行情
币安币 - 币种排行
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Lorenzo - BTC行情
Midnight - 币种排行
莱特币 - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Aave - BTC行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
PAX Gold - 比特币
Huma Finance - 币种排行
Haedal - 比特币行情
Tether Gold - 比特币行情
牛来 - 数字货币市值
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币
Caldera - BTC行情
Injective - 以太坊ETH价格
Quant - 币种排行
Aptos - 比特币行情