24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.10万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TWTTrust Wallet
|
$0.4417 | $0.4437 | $0.4262 | $13.10万 | $1.80亿 | 2.67% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.15万 | $1.47亿 | 4.83% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 662 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1239 | $5.37万 | $7,285.42万 | 2.00% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 338 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $43.07万 | $1.68亿 | 2.12% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
BAT注意力币
|
$0.1501 | $0.1547 | $0.1427 | $185.17万 | $2.19亿 | 4.31% |
| 226 |
FOGOFogo
|
$0.00335 | $0.00335 | $0.00315 | $81.13万 | $1,779.16万 | 3.72% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 485 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.78万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
相关站点
共 40 个
恒星币 - 比特币行情
Celo - 币种排行
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Internet - 币种排行
莱特币 - 比特币行情
Tutorial - 币种排行
Tether Gold - BTC行情
Pepe - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币行情
波场 - 比特币行情
Artificial Inu - BTC行情
Hedera - BTC行情
Nillion - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 比特币
狗币 - 比特币
莱特币 - 加密货币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Plasma - 比特币行情
Gitcoin - 比特币
币安币 - 比特币行情
Initia - 以太坊ETH价格
恒星币 - 币种排行
Celo - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 币种排行
Internet - 加密货币行情
Vana - BTC行情
Chainlink - BTC行情
Filecoin - 比特币行情
牛来 - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - 数字货币市值