24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6838
24H 成交量$408.62万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TWTTrust Wallet
|
$0.4401 | $0.4437 | $0.4257 | $16.42万 | $1.80亿 | 1.08% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.20万 | $8.03亿 | 0.13% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 353 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $40.33万 | $1.68亿 | 1.69% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $172.89万 | $2.19亿 | 0.20% |
| 196 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.78万 | $1,779.16万 | -1.22% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.14万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 221 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01209 | $83.07万 | $998.10万 | 5.62% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
相关站点
共 40 个
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 币种排行
NFP - 币种排行
Bubblemaps - 数字货币市值
Tutorial - 比特币
Ondo - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 比特币
Pump.fun - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 币种排行
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Tree - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - BTC行情
Pump.fun - 比特币
Ripple USD - 币种排行
Plasma - 数字货币市值
Bubblemaps - 比特币行情
波场 - 比特币
Vana - 币种排行
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Brevis - 加密货币行情
Animecoin - 币种排行
Osmosis - 币种排行
Polkadot - 比特币行情
Ripple USD - 比特币行情
比特币
BFUSD - 数字货币市值